Strike:15575.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15575000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240621P15575000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 158.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240920P15575000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX241220P15575000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 164.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.